Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 TRIP 20.12.2024   Call TripAdvisor Inc 12/20/2024 22.00 1.400 - 0.48 4.48
BNP Paribas Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 12/20/2024 18.00 2.85 - 0.49 3.58
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 16.00 3.99 - 0.54 2.88
BNP Paribas Call 20 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 20.00 2.12 - 0.47 3.94
BNP Paribas Call 18 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 18.00 2.94 - 0.49 3.45
BNP Paribas Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 12/20/2024 18.00 2.840 - 0.49 3.58
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 16.00 3.980 - 0.54 2.88
BNP Paribas Call 20 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 20.00 2.110 - 0.47 3.94
BNP Paribas Call 18 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 18.00 2.930 - 0.49 3.45
BNP Paribas Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 15.00 4.59 - 0.52 2.76
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 12/20/2024 25.00 0.770 - 0.47 5.33
BNP Paribas Call 14 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 14.00 5.95 - 0.57 2.17
BNP Paribas Call 25 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 25.00 0.84 - 0.45 5.20
BNP Paribas Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 15.00 4.580 - 0.52 2.76
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 12/20/2024 25.00 0.760 - 0.47 5.33
BNP Paribas Call 14 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 14.00 5.940 - 0.57 2.17
BNP Paribas Call 25 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 25.00 0.830 - 0.45 5.20
BNP Paribas Call 22 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 22.00 1.49 - 0.46 4.45
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 16.00 4.80 - 0.51 2.52
BNP Paribas Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 20.00 2.99 - 0.49 3.04
BNP Paribas Call 18 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 18.00 3.81 - 0.49 2.83
BNP Paribas Call 22 TRIP 17.01.2025   Call TripAdvisor Inc 1/17/2025 22.00 1.490 - 0.46 4.45
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 16.00 4.790 - 0.51 2.52
BNP Paribas Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 20.00 2.980 - 0.49 3.04
BNP Paribas Call 18 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 18.00 3.800 - 0.49 2.83
BNP Paribas Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 15.00 5.36 - 0.55 2.30
Soc. Generale Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 6/21/2024 22.00 0.009 - 0.44 15.44
Soc. Generale Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 6/21/2024 24.00 0.003 - 0.51 15.12
Soc. Generale Call 23 TRIP 21.06.2024   Call TripAdvisor Inc 6/21/2024 23.00 0.006 - 0.48 15.19
BNP Paribas Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 6/20/2025 15.00 5.350 - 0.55 2.30
* Too many results found, please restrict the search by using the filter options.