Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 0.440 0.450 0.42 4.54
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 - - 0.32 9.58
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.00 0.160 0.170 0.28 13.49
BNP Paribas Call 50 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 50.00 0.740 0.760 0.45 2.83
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 45.00 - - 0.47 2.60
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 0.300 0.310 0.32 9.58
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 40.00 - - 0.48 2.37
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 35.00 - - 0.49 2.16
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 45.00 0.920 0.940 0.47 2.60
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 38.00 - - 0.48 2.29
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 40.00 1.130 1.150 0.48 2.37
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 35.00 1.370 1.390 0.49 2.16
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 32.00 - - 0.50 2.05
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 38.00 1.220 1.240 0.48 2.29
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 30.00 - - 0.52 1.93
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 28.00 - - 0.57 2.85
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 32.00 1.520 1.540 0.50 2.05
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 28.00 - - 0.53 1.86
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 30.00 1.660 1.680 0.52 1.93
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 28.00 1.370 - 0.57 2.85
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 26.00 - - - -
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 28.00 1.780 1.800 0.53 1.86
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.00 - - - -
BNP Paribas Call 32 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.00 - - 1.26 3.03
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 26.00 1.550 - - -
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - - -
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.00 1.000 - - -
BNP Paribas Call 32 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.00 - - 1.26 3.03
BNP Paribas Call 36 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 36.00 - - 0.40 5.65
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 1.190 - - -
* Too many results found, please restrict the search by using the filter options.