Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 260 AP2/D 20.09.2024   Put APPLIED MATERIALS IN... 20.09.2024 260.00 - - - -
BVT Put 260 AP2/D 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 260.00 - - - -
BVT Put 190 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 19.07.2024 190.00 - - 0.21 -20.95
BVT Put 170 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 19.07.2024 170.00 - - 0.30 -18.83
BVT Put 170 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 170.00 - - 0.31 -5.46
BVT Call 100 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 100.00 - - - -
HSBC Call 170 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 170.00 - - 0.60 2.67
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 230.00 - - 0.55 11.88
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 260.00 - - 0.47 19.58
HSBC Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200.00 - - 0.52 3.41
HSBC Call 140 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 140.00 - - 0.47 2.55
BVT Put 120 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20.09.2024 120.00 - - 0.51 -8.16
BVT Put 105 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20.09.2024 105.00 - - 0.62 -6.73
BVT Put 110 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20.09.2024 110.00 - - 0.58 -7.17
HSBC Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150.00 - - 0.66 2.29
BVT Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 150.00 - - 0.62 -12.92
HSBC Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220.00 - - 0.48 3.96
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 210.00 - - 0.70 7.31
BVT Put 125 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 125.00 - - 0.92 -8.95
BVT Put 130 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 130.00 - - 0.38 -5.84
UniCredit Call 280 AP2 19.03.2025   Call APPLIED MATERIALS IN... 19.03.2025 280.00 - - 0.43 4.87
BVT Put 170 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 170.00 - - 0.31 -5.46
BVT Put 150 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 150.00 - - 0.34 -5.70
BVT Put 190 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 190.00 - - 0.29 -5.15
UniCredit Call 200 AP2 19.03.2025   Call APPLIED MATERIALS IN... 19.03.2025 200.00 - - 0.50 3.16
BVT Put 135 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 135.00 - - 0.79 -10.37
BVT Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 130.00 - - 0.85 -9.65
HSBC Call 160 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 160.00 - - 0.63 2.47
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 185.00 - - 0.24 -29.44
BVT Put 190 AP2 19.07.2024   Put APPLIED MATERIALS IN... 19.07.2024 190.00 - - 0.21 -20.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.