Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 4.00 - - - -
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 4.50 - - 0.25 10.56
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 3.00 - - - -
UniCredit Call 3.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 3.50 - - - -
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.25 - - 0.79 2.86
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.75 - - 0.60 3.96
Soc. Generale Put 2.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.75 - - 1.08 -6.97
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.50 - - 1.69 -3.62
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 3.00 - - 1.31 -4.69
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 3.50 - - 0.98 -6.19
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.75 - - 0.29 3.59
Soc. Generale Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 3.50 - - 0.68 -10.83
Soc. Generale Call 4.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.60 - - 0.31 10.38
Soc. Generale Call 4.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.40 - - 0.40 7.34
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.00 - - 0.26 6.77
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.00 - - 0.57 -4.14
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.80 - - 0.29 13.65
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.25 - - 0.43 6.30
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 3.75 - - 0.82 -7.23
Soc. Generale Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 - - 0.27 5.29
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.50 - - 0.27 8.07
Soc. Generale Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.00 - - 0.28 4.08
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.00 - - 0.23 21.79
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.80 - - 0.29 7.39
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 2.50 - - 0.65 -6.03
Soc. Generale Call 3.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 3.80 - - 0.44 3.53
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.40 - - 0.34 5.34
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 3.00 - - 0.52 -7.31
Soc. Generale Call 3.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 3.60 - - 0.47 3.17
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.20 - - 0.36 4.65
* Too many results found, please restrict the search by using the filter options.