Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 WM 20.09.2024   Call Waste Management 2024-09-20 230.00 - - 0.17 18.76
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 2024-12-20 200.00 - - 0.20 -9.93
Morgan Stanley Call 270 WM 20.06.2025   Call Waste Management 2025-06-20 270.00 - - 0.19 10.61
Morgan Stanley Call 230 WM 19.12.2025   Call Waste Management 2025-12-19 230.00 - - 0.20 5.81
Morgan Stanley Call 250 WM 21.03.2025   Call Waste Management 2025-03-21 250.00 - - 0.19 11.34
Morgan Stanley Call 210 WM 19.12.2025   Call Waste Management 2025-12-19 210.00 - - 0.21 4.76
Morgan Stanley Call 300 WM 19.12.2025   Call Waste Management 2025-12-19 300.00 - - 0.21 8.23
Morgan Stanley Put 200 WM 19.12.2025   Put Waste Management 2025-12-19 200.00 - - 0.23 -4.77
Morgan Stanley Call 270 WM 19.12.2025   Call Waste Management 2025-12-19 270.00 - - 0.19 7.72
Morgan Stanley Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 195.00 - - 0.83 7.02
Morgan Stanley Call 170 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 170.00 - - 0.49 3.33
Morgan Stanley Put 150 UWS 20.12.2024   Put WASTE MANAGEMENT 2024-12-20 150.00 - - 0.26 -10.75
Morgan Stanley Call 205 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 205.00 - - 0.33 6.00
Morgan Stanley Call 215 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 215.00 - - 0.29 7.28
Morgan Stanley Call 280 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 280.00 - - 0.29 11.67
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.38 13.06
Morgan Stanley Call 260 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 260.00 - - 0.26 12.03
BNP Paribas Call 175 WM 17.01.2025   Call Waste Management 2025-01-17 175.00 3.930 3.950 0.26 4.28
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 3.360 3.380 0.23 4.04
BNP Paribas Call 180 WM 19.12.2025   Call Waste Management 2025-12-19 180.00 4.510 4.550 0.25 3.43
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 2026-01-16 160.00 5.970 6.010 0.26 2.84
BNP Paribas Call 195 WM 20.12.2024   Call Waste Management 2024-12-20 195.00 2.310 2.320 0.22 6.31
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 2.320 2.340 0.22 4.79
BNP Paribas Call 220 WM 19.12.2025   Call Waste Management 2025-12-19 220.00 2.240 2.260 0.22 4.95
BNP Paribas Call 200 WM 20.12.2024   Call Waste Management 2024-12-20 200.00 1.980 1.990 0.21 6.89
BNP Paribas Call 230 WM 19.12.2025   Call Waste Management 2025-12-19 230.00 1.820 1.840 0.22 5.39
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 2024-06-21 205.00 0.640 0.650 0.16 23.79
BNP Paribas Call 225 WM 20.12.2024   Call Waste Management 2024-12-20 225.00 0.720 0.730 0.19 10.72
BNP Paribas Call 220 WM 17.01.2025   Call Waste Management 2025-01-17 220.00 1.030 1.040 0.20 8.99
Soc. Generale Call 195 WM 19.12.2025   Call Waste Management 2025-12-19 195.00 3.530 3.560 0.23 3.97
* Too many results found, please restrict the search by using the filter options.