Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 14.00 - - - -
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 14.00 - - 0.79 3.86
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 3.61 5.55
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 16.00 - - 0.83 3.86
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 10.00 - - - -
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 18.00 - - 0.87 3.84
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 19.00 - - 0.88 3.85
JP Morgan Put 11 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 11.00 - - - -
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 5.60 - - 0.54 -5.57
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.80 - - 0.46 -3.17
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.20 - - 0.43 -3.12
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 - - 0.16 -53.71
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.00 - - 0.51 -3.26
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 8.00 - - - -
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 9.00 - - - -
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.00 - - 0.84 17.76
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 - - 0.65 4.48
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.60 4.13
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.50 - - 0.58 4.03
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.00 - - 0.67 4.54
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 14.00 - - 1.44 5.69
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.57 5.38
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 8.00 - - 0.64 -1.39
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.50 - - 0.65 4.43
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.50 - - 0.66 4.55
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.50 - - 0.66 4.55
JP Morgan Call 14 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 14.00 - - 0.66 3.33
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 - - 0.65 4.48
JP Morgan Call 18 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 18.00 - - 0.70 3.45
* Too many results found, please restrict the search by using the filter options.