Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 TL0 15.01.2025   Call TESLA INC. DL -,001 1/15/2025 180.00 - - 0.95 2.54
JP Morgan Call 250 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 250.00 - - 0.77 3.86
JP Morgan Put 150 TL0 17.01.2025   Put TESLA INC. DL -,001 1/17/2025 150.00 - - 0.55 -5.93
UBS Call 230 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 230.00 - - 0.83 3.79
UniCredit Call 180 TL0 15.01.2025   Call TESLA INC. DL -,001 1/15/2025 180.00 6.100 6.110 0.95 2.54
JP Morgan Call 260 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 260.00 - - 0.76 4.02
JP Morgan Put 160 TL0 17.01.2025   Put TESLA INC. DL -,001 1/17/2025 160.00 - - 0.48 -6.69
UBS Call 230 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 230.00 - - 0.83 3.79
UC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 1/15/2025 185.00 5.740 5.750 0.92 2.63
JP Morgan Call 270 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 270.00 - - 0.75 4.23
JP Morgan Put 220 TL0 17.01.2025   Put TESLA INC. DL -,001 1/17/2025 220.00 - - 0.31 -6.28
UBS Call 230 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 230.00 - - 0.83 3.79
UniCredit Call 185 TL0 15.01.2025   Call TESLA INC. DL -,001 1/15/2025 185.00 - - 0.92 2.63
JP Morgan Call 190 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 190.00 - - 0.90 2.72
JP Morgan Put 160 TL0 17.01.2025   Put TESLA INC. DL -,001 1/17/2025 160.00 - - 0.52 -6.05
UBS Call 235 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 235.00 - - 0.82 3.91
UniCredit Call 185 TL0 15.01.2025   Call TESLA INC. DL -,001 1/15/2025 185.00 5.760 5.770 0.92 2.63
JP Morgan Call 200 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 200.00 - - 0.86 2.92
JP Morgan Put 170 TL0 17.01.2025   Put TESLA INC. DL -,001 1/17/2025 170.00 - - 0.48 -6.10
UBS Call 235 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 235.00 - - 0.82 3.91
UC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 1/15/2025 190.00 5.410 5.420 0.90 2.72
JP Morgan Call 210 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 210.00 - - 0.83 3.12
JP Morgan Put 170 TL0 17.01.2025   Put TESLA INC. DL -,001 1/17/2025 170.00 - - 0.45 -6.65
UBS Call 235 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 235.00 - - 0.82 3.91
UniCredit Call 190 TL0 15.01.2025   Call TESLA INC. DL -,001 1/15/2025 190.00 - - 0.90 2.72
JP Morgan Call 220 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 220.00 - - 0.80 3.33
JP Morgan Put 180 TL0 17.01.2025   Put TESLA INC. DL -,001 1/17/2025 180.00 - - 0.45 -6.09
UBS Call 240 TL0 20.12.2024   Call TESLA INC. DL -,001 12/20/2024 240.00 - - 0.81 4.04
UniCredit Call 190 TL0 15.01.2025   Call TESLA INC. DL -,001 1/15/2025 190.00 5.420 5.430 0.90 2.72
JP Morgan Call 230 TL0 17.01.2025   Call TESLA INC. DL -,001 1/17/2025 230.00 - - 0.78 3.54
* Too many results found, please restrict the search by using the filter options.