Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 115.00 3.42 - 0.39 3.58
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 180.00 1.64 1.82 0.20 14.24
Soc. Generale Call 120 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 120.00 3.230 - 0.28 3.83
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 150.00 1.0800 1.1200 0.48 5.73
Goldman Sachs Call 250 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 250.00 0.100 0.200 0.27 7.58
Morgan Stanley Put 150 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 150.00 0.490 0.510 0.25 -9.60
Soc. Generale Call 170 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 170.00 0.440 0.520 0.24 9.68
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 140.00 1.7200 1.7600 0.56 4.49
Goldman Sachs Call 155 ROST 20.03.2026   Call Ross Stores Inc 2026-03-20 155.00 1.98 2.05 0.26 4.23
Morgan Stanley Call 150 ROST 18.06.2026   Call Ross Stores Inc 2026-06-18 150.00 2.54 2.60 0.28 3.61
Soc. Generale Call 160 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 160.00 1.560 1.690 0.26 4.76
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 120.00 3.0000 - 0.79 3.20
BVT Put 110 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 110.00 0.027 0.037 0.29 -15.91
Morgan Stanley Call 145 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 145.00 2.39 2.41 0.28 4.00
Soc. Generale Call 180 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 180.00 0.670 0.750 0.25 6.80
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 160.00 1.1100 1.1500 0.37 5.13
Goldman Sachs Call 170 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 170.00 0.080 0.150 0.26 18.84
Morgan Stanley Call 200 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 200.00 0.510 0.530 0.24 6.91
Soc. Generale Call 180 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 180.00 0.870 0.960 0.25 5.91
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 190.00 0.0300 0.1100 0.25 16.31
Goldman Sachs Put 120 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 120.00 0.080 0.150 0.38 -8.87
Morgan Stanley Call 140 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 140.00 1.77 1.79 0.56 4.41
Soc. Generale Call 105 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 105.00 4.300 - 0.43 2.97
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 150.00 1.5800 1.6200 0.40 4.40
Soc. Generale Call 160 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 160.00 1.33 1.46 0.26 5.35
Morgan Stanley Call 180 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 180.00 0.890 0.910 0.24 6.04
Soc. Generale Call 110 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 110.00 4.200 - 0.34 2.87
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 130.00 2.1800 - 0.66 3.99
Goldman Sachs Call 240 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 240.00 0.110 0.210 0.26 7.83
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 160.00 0.510 0.530 0.44 8.05
* Too many results found, please restrict the search by using the filter options.