Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 105.00 - - 0.43 6.14
JP Morgan Put 95 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 95.00 - - 0.49 -8.43
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 155.00 - - 0.52 5.13
Soc. Generale Call 80 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 80.00 - - 0.26 3.18
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 120.00 - - 0.41 4.97
Soc. Generale Put 80 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 80.00 - - 0.48 -8.54
Soc. Generale Call 90 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 90.00 - - 0.46 2.58
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 - - 0.89 14.12
JP Morgan Call 90 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 90.00 - - 0.66 2.62
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 120.00 - - 0.42 4.62
Soc. Generale Call 85 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 85.00 - - 0.48 2.80
JP Morgan Put 75 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 75.00 - - 0.49 -4.51
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 85.00 - - - -
Soc. Generale Call 80 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 80.00 - - 0.50 2.28
Soc. Generale Call 140 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 140.00 - - 0.38 4.56
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 21/03/2025 100.00 - - 0.39 -3.94
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 - - - -
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 - - - -
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 90.00 - - 1.21 -12.57
JP Morgan Put 115 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 115.00 - - 0.74 -3.12
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 150.00 - - 0.55 9.40
JP Morgan Call 130 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 130.00 - - 0.46 5.53
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 100.00 - - 0.61 3.01
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 155.00 - - 0.45 3.18
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 80.00 - - 0.50 -2.17
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 100.00 - - 0.44 -2.15
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 130.00 - - 0.44 2.92
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 - - 0.43 2.84
Soc. Generale Call 140 QRVO 19.09.2025   Call Qorvo Inc 19/09/2025 140.00 - - 0.42 3.65
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 160.00 - - 0.50 6.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.