Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 18.00 - - 0.74 1.59
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.50 - - - -
Soc. Generale Call 40 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 40.00 0.830 0.840 0.48 3.42
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 18/09/2024 29.00 2.2300 2.2700 - -
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 - - 0.62 2.10
Morgan Stanley Call 56 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 56.00 - - 1.20 10.24
Soc. Generale Call 45 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 45.00 0.680 0.690 0.47 3.50
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 38.00 1.6400 1.6800 - -
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 - - 0.66 1.95
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 - - - -
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 46.00 0.051 0.061 0.41 21.17
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 31.00 2.0200 2.0600 - -
Soc. Generale Call 27 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 27.00 - - - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 45.00 - - 0.45 24.03
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 0.330 0.340 0.46 5.97
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 44.00 0.0410 - 0.66 14.87
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 20.00 - - 0.57 -10.22
Morgan Stanley Call 54 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 54.00 - - 0.42 5.83
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 46.00 0.510 0.520 0.46 4.33
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 50.00 0.4100 0.4200 0.55 4.06
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 30.00 - - 1.87 2.98
Morgan Stanley Call 60 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 60.00 - - 0.42 6.56
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 35.00 0.250 0.260 0.49 -3.25
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 19/03/2025 38.00 1.5700 1.6100 - -
Soc. Generale Put 30 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 30.00 - - 0.54 -7.17
Morgan Stanley Call 47 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 47.00 - - 0.45 3.36
Soc. Generale Call 38 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 38.00 10.450 10.490 0.51 2.86
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19/06/2024 37.00 2.2800 2.3200 - -
Soc. Generale Call 34 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 34.00 - - - -
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.