Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 40.00 - - 0.57 3.19
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 40.00 - - 0.30 19.05
Soc. Generale Call 35 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 35.00 0.970 0.980 0.51 3.52
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 70.00 0.1000 0.1100 0.53 5.54
Goldman Sachs Call 30 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 30.00 - - 1.84 2.89
Morgan Stanley Call 41 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 41.00 - - 0.46 10.10
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 24.00 19.740 - 0.66 1.95
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 45.00 0.5800 0.5900 0.46 3.97
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 22.00 - - 0.77 -5.50
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 35.00 - - - -
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 20.00 0.001 - 0.57 -10.22
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 3/19/2025 29.00 1.9600 2.0000 - -
Soc. Generale Call 19 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 19.00 - - - -
Morgan Stanley Call 54 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 54.00 - - 0.43 3.89
Soc. Generale Call 36 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 36.00 0.890 0.900 0.50 3.75
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 6/19/2024 33.00 2.2700 - - -
Soc. Generale Call 18 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 18.00 - - 0.78 1.60
Morgan Stanley Call 47 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 47.00 - - 0.43 4.72
Soc. Generale Call 40 PINS 21.03.2025   Call Pinterest Inc 3/21/2025 40.00 0.920 0.930 0.49 3.05
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 9/18/2024 38.00 1.7700 1.8100 - -
Soc. Generale Call 28 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 28.00 - - 0.59 2.26
Morgan Stanley Call 26.5 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 26.50 - - - -
Soc. Generale Call 30 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 30.00 1.640 1.650 0.56 2.10
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 6/19/2024 46.00 0.0390 0.0480 0.71 15.73
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 40.00 - - 0.36 17.67
Morgan Stanley Call 41 PINS 21.03.2025   Call Pinterest Inc 3/21/2025 41.00 - - 0.46 3.24
Soc. Generale Call 22 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 22.00 2.080 - 0.70 1.93
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 6/19/2024 41.00 0.1700 - 0.83 9.25
Soc. Generale Call 35 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 35.00 - - 0.52 2.96
Morgan Stanley Call 60 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 60.00 - - 0.42 4.34
* Too many results found, please restrict the search by using the filter options.