Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 80.00 0.097 0.110 0.33 -6.16
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 100.00 0.350 0.360 0.30 -5.34
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 120.00 0.640 0.650 0.27 -6.69
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 80.00 0.036 0.046 0.43 -9.79
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 90.00 0.053 0.063 0.37 -10.51
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 140.00 2.060 2.070 0.30 -3.05
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 100.00 0.089 0.099 0.31 -11.25
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 140.00 1.850 1.860 0.30 -3.99
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 100.00 0.260 0.270 0.30 -6.57
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 130.00 0.650 0.660 0.19 7.77
Soc. Generale Put 100 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 100.00 0.062 0.072 0.32 -13.35
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 140.00 0.280 0.290 0.20 10.42
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 110.00 0.460 0.470 0.28 -6.00
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 140.00 0.500 0.510 0.19 7.80
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 140.00 1.960 1.970 0.30 -3.44
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 110.00 0.320 0.330 0.28 -7.88
Soc. Generale Put 120 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 120.00 0.410 0.420 0.26 -10.29
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 80.00 0.081 0.091 0.36 -6.65
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 135.00 - - 0.18 14.24
Morgan Stanley Call 130 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 130.00 - - 0.16 7.89
Morgan Stanley Call 150 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 150.00 - - 0.21 15.68
Morgan Stanley Call 160 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 160.00 - - 0.19 9.99
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 140.00 - - 0.17 8.87
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 150.00 - - 0.18 9.61
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 140.00 - - 0.19 15.10
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 135.00 - - 0.17 11.30
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 117.50 - - 0.16 8.02
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 - - 0.28 -9.53
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 2025-12-19 100.00 - - 0.29 -4.83
Morgan Stanley Put 100 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 100.00 - - 0.27 -7.43
* Too many results found, please restrict the search by using the filter options.