Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 200.00 - - 0.35 13.61
BNP Paribas Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 170.00 - - 0.42 7.84
BNP Paribas Put 170 PEP 17.01.2025   Put PEPSICO INC. DL-... 1/17/2025 170.00 - - - -
JP Morgan Put 150 PEP 17.01.2025   Put PEPSICO INC. DL-... 1/17/2025 150.00 - - 0.09 -30.45
UBS Call 160 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 160.00 - - 0.52 5.67
UBS Call 176 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 176.00 - - 0.26 5.34
UBS Call 164 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 164.00 - - 0.28 4.50
UBS Call 206 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 206.00 - - 0.37 13.30
UBS Call 205 PEP 19.12.2025   Call PEPSICO INC. DL-... 12/19/2025 205.00 - - 0.23 7.96
UBS Call 206 PEP 17.01.2025   Call PEPSICO INC. DL-... 1/17/2025 206.00 - - 0.32 13.37
UBS Call 184 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 184.00 - - 0.33 12.31
UBS Call 176 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 176.00 - - 0.38 9.56
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 170.00 - - 0.42 7.77
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 195.00 - - 0.31 15.11
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 202.00 - - 0.35 13.88
UBS Call 166 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 166.00 - - 0.46 6.87
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 154.00 - - 0.59 4.78
UBS Call 162 PEP 19.12.2025   Call PEPSICO INC. DL-... 12/19/2025 162.00 - - 0.30 4.39
UBS Call 184 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 184.00 - - 0.25 5.97
UBS Call 184 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 184.00 - - 0.30 8.84
UBS Call 176 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 176.00 - - 0.33 7.36
UBS Call 160 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 160.00 - - 0.52 5.67
UBS Call 182 PEP 19.12.2025   Call PEPSICO INC. DL-... 12/19/2025 182.00 - - 0.25 5.90
UBS Call 168 PEP 19.12.2025   Call PEPSICO INC. DL-... 12/19/2025 168.00 - - 0.28 4.82
UBS Call 175 PEP 19.12.2025   Call PEPSICO INC. DL-... 12/19/2025 175.00 - - 0.27 5.34
UBS Call 176 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 176.00 - - 0.26 5.34
UBS Call 170 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 170.00 - - 0.27 4.91
UBS Call 164 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 164.00 - - 0.28 4.50
UBS Call 170 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 170.00 - - 0.35 6.38
UBS Call 164 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 164.00 - - 0.39 5.53
* Too many results found, please restrict the search by using the filter options.