Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 - - 0.25 13.71
JP Morgan Put 525 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 525.00 - - 0.28 -12.41
JP Morgan Put 565 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 565.00 - - 0.30 -4.66
JP Morgan Put 530 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 530.00 - - 0.35 -4.74
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 - - 0.25 13.71
JP Morgan Put 475 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 475.00 - - 0.35 -17.08
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 470.00 - - 0.35 -5.42
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 540.00 - - 0.32 -5.01
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 - - 0.26 10.18
JP Morgan Put 465 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 465.00 - - 0.40 -15.29
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 510.00 - - 0.35 -4.59
JP Morgan Put 460 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 460.00 - - 0.37 -5.25
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 - - 0.26 10.18
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 640.00 - - 0.28 18.08
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 550.00 - - 0.34 -4.06
JP Morgan Put 500 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 500.00 - - 0.36 -4.73
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 520.00 - - 0.28 7.02
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 640.00 - - 0.28 18.08
JP Morgan Put 500 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 500.00 - - 0.34 -13.93
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 540.00 - - 0.35 -4.20
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 520.00 - - 0.28 7.02
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 - - 0.26 10.98
JP Morgan Put 480 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 480.00 - - 0.36 -15.88
JP Morgan Put 510 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 510.00 - - 0.31 -13.89
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 500.00 - - 0.29 8.73
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 - - 0.26 10.98
JP Morgan Put 515 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 515.00 - - 0.33 -12.28
JP Morgan Put 560 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 560.00 - - 0.34 -3.93
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 500.00 - - 0.29 8.73
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 - - 0.27 9.37