Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 24.5 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 24.50 98.03 - 1.32 1.20
DZ Bank Put 29 NVDA 20.12.2024   Put NVIDIA Corporation 20/12/2024 29.00 0.030 0.150 0.86 -4.59
JP Morgan Call 122 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 122.00 2.33 2.34 0.55 3.23
Goldman Sachs Put 135 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 135.00 25.44 25.47 0.51 -2.00
DZ Bank Call 24.5 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 24.50 98.810 - 1.32 1.20
DZ Bank Put 29 NVDA 20.12.2024   Put NVIDIA Corporation 20/12/2024 29.00 0.030 0.150 0.86 -4.59
JP Morgan Call 86.6 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 86.60 - - - -
Goldman Sachs Call 165 NVDA 20.03.2026   Call NVIDIA Corporation 20/03/2026 165.00 25.97 26.07 0.55 2.44
DZ Bank Call 25 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 25.00 97.58 - 1.32 1.20
DZ Bank Put 29 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 29.00 0.070 0.190 0.85 -4.10
JP Morgan Call 122 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 122.00 23.28 23.37 0.50 3.47
Goldman Sachs Call 175 NVDA 19.09.2025   Call NVIDIA Corporation 19/09/2025 175.00 17.35 17.42 0.54 2.99
DZ Bank Call 25 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 25.00 98.360 - 1.32 1.20
DZ Bank Put 29 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 29.00 0.070 0.190 0.85 -4.10
JP Morgan Call 123 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 123.00 22.80 22.89 0.50 3.49
Goldman Sachs Call 165 NVDA 20.06.2025   Call NVIDIA Corporation 20/06/2025 165.00 16.23 16.30 0.55 3.22
DZ Bank Call 25.5 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 25.50 97.12 - 1.56 1.18
DZ Bank Put 25 NVDA   Put NVIDIA Corporation 21/06/2024 25.00 - - 13.79 -3.61
JP Morgan Call 123 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 123.00 2.28 2.29 0.55 3.26
Goldman Sachs Call 165 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 165.00 4.28 4.31 0.59 6.44
DZ Bank Call 25.5 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 25.50 97.910 - 1.56 1.18
DZ Bank Put 25 NVDA   Put NVIDIA Corporation 21/06/2024 25.00 - - 13.79 -3.61
JP Morgan Call 124 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 124.00 2.24 2.25 0.51 3.51
Goldman Sachs Call 165 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 165.00 9.72 9.75 0.55 4.28
DZ Bank Call 26 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 26.00 96.67 - 2.53 1.10
DZ Bank Put 13 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 13.00 0.030 0.150 1.24 -2.79
JP Morgan Call 124 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 124.00 22.35 22.44 0.51 3.51
Goldman Sachs Call 170 NVDA 20.03.2026   Call NVIDIA Corporation 20/03/2026 170.00 24.78 24.88 0.55 2.48
DZ Bank Call 26 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 26.00 97.440 - 2.53 1.10
DZ Bank Put 13 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 13.00 0.030 0.150 1.24 -2.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.