Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 130.00 0.0060 - 0.42 12.42
UniCredit Call 130 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 130.00 0.002 - 0.42 12.42
UniCredit Call 130 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 130.00 0.006 - 0.42 12.42
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 100.00 0.7400 0.8200 0.38 4.14
UniCredit Call 100 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 100.00 0.730 0.830 0.38 4.14
UniCredit Call 100 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 100.00 0.740 0.820 0.38 4.14
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 150.00 0.0900 0.1700 0.37 6.11
UniCredit Call 150 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 150.00 0.080 0.180 0.37 6.11
UniCredit Call 150 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 150.00 0.090 0.170 0.37 6.11
UC WAR. PUT 12/25 NKE   Put NIKE INC. B 17/12/2025 100.00 1.5200 1.6000 - -
UniCredit Put 100 NKE 17.12.2025   Put NIKE INC. B 17/12/2025 100.00 1.51 1.61 - -
UniCredit Put 100 NKE 17.12.2025   Put NIKE INC. B 17/12/2025 100.00 1.520 1.600 - -
Call Optionsschein auf die Aktie der NIKE Inc.   Call NIKE INC. B 17/12/2025 120.00 - - 0.36 5.11
UniCredit Call 120 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 120.00 0.310 0.410 0.36 5.11
UniCredit Call 120 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 120.00 0.320 0.400 0.36 5.11
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 100.00 0.7700 0.8600 0.38 4.02
UniCredit Call 100 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 100.00 0.750 0.870 0.38 4.02
UniCredit Call 100 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 100.00 0.770 0.860 0.38 4.02
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 150.00 0.0900 0.1800 0.36 5.98
UniCredit Call 150 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 150.00 0.080 0.200 0.36 5.98
UniCredit Call 150 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 150.00 0.090 0.180 0.36 5.98
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 200.00 0.0010 - 0.34 8.13
UniCredit Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 0.001 - 0.34 8.13
UniCredit Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 0.001 - 0.34 8.13
UC WAR. PUT 01/26 NKE   Put NIKE INC. B 14/01/2026 100.00 1.5400 1.6300 - -
UniCredit Put 100 NKE 14.01.2026   Put NIKE INC. B 14/01/2026 100.00 1.53 1.65 - -
UniCredit Put 100 NKE 14.01.2026   Put NIKE INC. B 14/01/2026 100.00 1.540 1.630 - -
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 120.00 0.3500 0.4400 0.37 4.88
UniCredit Call 120 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 120.00 0.330 0.450 0.37 4.88
UniCredit Call 120 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 120.00 0.350 0.440 0.37 4.88
* Too many results found, please restrict the search by using the filter options.