Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 80.00 0.001 0.021 0.50 17.81
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 68.00 0.079 0.089 - -
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 84.00 - - 0.57 15.95
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.220 0.230 0.30 9.57
UniCredit Call 95 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 95.00 0.011 0.049 0.21 11.42
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 78.00 0.087 0.100 0.23 11.47
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 7/19/2024 75.00 0.590 0.610 - -
UniCredit Call 71 KTF 19.06.2024   Call MONDELEZ INTL INC. A 6/19/2024 71.00 0.035 0.048 0.36 20.88
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 82.00 0.001 0.021 0.54 16.67
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 74.00 0.230 0.240 0.27 8.05
JP Morgan Put 76 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 76.00 0.750 0.760 - -
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 90.00 0.140 0.180 0.22 7.43
UniCredit Call 70 KTF 19.06.2024   Call MONDELEZ INTL INC. A 6/19/2024 70.00 0.066 0.079 0.40 17.49
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 6/19/2024 60.00 - - 0.17 -49.13
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 70.00 0.390 0.400 0.29 6.76
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 75.00 0.190 0.200 0.25 8.86
UniCredit Call 75 KTF 19.06.2024   Call MONDELEZ INTL INC. A 6/19/2024 75.00 0.001 - 0.36 25.59
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 58.00 0.009 0.019 0.26 -29.02
JP Morgan Call 78 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 78.00 0.002 0.017 0.43 20.49
UniCredit Call 75 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 75.00 0.360 0.400 0.26 6.24
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 80.00 - - - -
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 90.00 0.150 0.190 0.22 7.08
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 70.00 0.740 0.780 0.26 4.38
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 56.00 0.076 0.086 0.21 -11.07
UniCredit Call 74 KTF 19.06.2024   Call MONDELEZ INTL INC. A 6/19/2024 74.00 0.002 0.020 0.34 27.08
BVT Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 72.00 0.480 0.500 - -
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.033 0.046 0.22 13.97
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 72.00 0.300 0.310 0.27 7.52
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 64.00 0.210 0.220 0.13 -12.30
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 75.00 0.210 0.220 0.26 8.40
* Too many results found, please restrict the search by using the filter options.