Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.067 0.072 0.25 14.11
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 19/06/2024 70.00 0.170 0.180 - -
UniCredit Call 82 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19/06/2024 82.00 - - 0.47 21.68
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19/03/2025 60.00 0.160 0.170 0.18 -9.27
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.022 0.027 0.25 17.33
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.033 0.038 0.26 15.97
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.029 0.034 0.21 14.59
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 92.50 0.033 0.040 0.27 11.17
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 82.50 0.058 0.060 0.25 11.69
Morgan Stanley Call 72.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 72.50 0.023 0.040 0.38 19.95
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 75.00 0.168 0.170 0.26 9.05
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 0.015 0.040 0.68 12.56
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 80.00 0.095 0.097 0.24 10.35
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 95.00 0.041 0.043 0.26 10.35
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 70.00 0.460 0.470 0.29 5.82
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 75.00 0.260 0.270 0.26 7.25
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 0.014 0.040 0.78 11.27
Morgan Stanley Call 85 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 85.00 0.131 0.133 0.24 8.34
Morgan Stanley Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 70.00 0.370 0.380 0.29 6.64
Morgan Stanley Call 80 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 80.00 0.216 0.218 0.24 7.39
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 0.024 0.040 0.34 9.86
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 97.50 0.028 0.040 0.30 10.27
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 110.00 0.029 0.040 0.33 8.85
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 65.00 3.35 3.36 0.58 8.77
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 105.00 0.042 0.044 0.27 9.10
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 87.50 0.044 0.046 0.25 11.49
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 0.026 0.040 0.31 10.64
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 0.109 0.113 0.16 -13.02
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 0.204 0.213 0.60 15.12
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 85.00 0.054 0.056 0.25 11.35
* Too many results found, please restrict the search by using the filter options.