Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.370 0.400 0.24 5.61
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 72.00 0.130 0.140 0.28 11.29
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.300 0.310 - -
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.300 0.310 - -
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 0.260 0.270 0.28 7.98
UniCredit Call 66 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 66.00 0.310 0.320 0.62 8.76
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 0.012 0.022 0.12 -53.50
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 0.036 0.046 - -
JP Morgan Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 80.00 0.089 0.099 0.24 10.75
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 85.00 0.031 0.041 0.24 12.86
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 70.00 0.390 0.400 0.31 6.60
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 65.00 0.740 0.750 0.32 4.79
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.110 0.120 0.17 -12.69
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.001 - 0.21 14.61
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.19 -37.22
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 0.036 0.069 0.21 9.23
JP Morgan Call 86 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 86.00 0.028 0.038 0.23 12.52
UniCredit Call 82 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 82.00 - - 0.47 21.68
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 68.00 0.320 0.330 - -
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 58.00 0.097 0.110 0.19 -11.22
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.071 0.100 0.24 -7.42
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 0.063 0.073 0.25 14.11
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.160 0.170 - -
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.17 -49.13
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 70.00 0.380 0.390 0.29 6.76
JP Morgan Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 70.00 0.400 0.410 - -
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 70.00 0.350 0.360 0.29 7.10
UniCredit Call 70 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 70.00 0.062 0.072 0.40 17.49
UniCredit Call 65 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.12 4.81
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 64.00 0.185 0.195 0.13 -13.16
* Too many results found, please restrict the search by using the filter options.