Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 0.690 1.190 0.51 -4.28
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 900.00 0.024 1.020 1.25 -1.95
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,450.00 0.380 0.680 0.52 -9.13
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,450.00 1.13 2.13 0.53 -2.73
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,450.00 1.08 1.78 0.48 -3.35
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 0.210 0.510 0.52 -10.18
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 1.36 2.36 0.56 -2.46
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,450.00 0.890 1.390 0.46 -4.50
JP Morgan Put 1275 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,275.00 - - 0.67 -8.15
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,550.00 1.57 2.57 0.58 -2.46
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 0.880 1.580 0.57 -2.84
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 1.31 2.01 0.47 -3.26
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,375.00 0.150 0.450 0.55 -10.16
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,500.00 1.12 1.62 0.48 -4.00
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,325.00 - - 0.53 -9.54
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 0.930 1.930 0.59 -2.54
JP Morgan Put 1300 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,300.00 0.610 1.610 0.59 -2.72
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,475.00 0.500 0.800 0.47 -9.36
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,525.00 0.800 1.100 0.53 -7.46
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,425.00 0.280 0.580 0.50 -10.15
JP Morgan Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,200.00 0.380 1.380 - -
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 0.260 1.260 - -
JP Morgan Put 1150 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,150.00 0.300 1.300 - -
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,350.00 0.760 1.760 0.57 -2.76
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,300.00 1.82 1.95 0.40 5.29
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 0.270 0.400 0.32 10.71
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,200.00 2.63 2.77 0.48 4.09
JP Morgan Put 1250 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,250.00 0.490 1.490 - -
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,100.00 - - 1.06 2.53
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 0.062 0.191 0.38 11.15