Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,400.00 - - 0.35 5.37
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.98 -3.02
JP Morgan Put 1425 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,425.00 - - 0.48 -6.63
JP Morgan Put 1325 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,325.00 - - 0.61 -9.82
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 - - 0.38 8.39
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.43 6.28
Morgan Stanley Call 1500 MTD 19.12.2025   Call Mettler Toledo Inter... 19/12/2025 1,500.00 - - 0.35 3.82
JP Morgan Put 1275 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,275.00 - - 0.59 -6.67
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.36 7.25
JP Morgan Call 1300 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,300.00 - - 0.49 4.43
JP Morgan Put 1300 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,300.00 - - 0.56 -4.14
JP Morgan Put 1375 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,375.00 - - 0.49 -7.00
JP Morgan Put 1450 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,450.00 - - 0.47 -6.43
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,500.00 - - 0.56 11.22
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 - - 0.82 -7.12
JP Morgan Call 2000 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 2,000.00 - - 0.86 4.06
JP Morgan Put 1450 MTD 17.04.2025   Put Mettler Toledo Inter... 17/04/2025 1,450.00 - - 0.60 -2.34
Morgan Stanley Call 2000 MTD 20.06.2025   Call Mettler Toledo Inter... 20/06/2025 2,000.00 - - 0.34 7.40
JP Morgan Call 1350 MTD 17.04.2025   Call Mettler Toledo Inter... 17/04/2025 1,350.00 - - 0.65 2.96
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.35 10.34
JP Morgan Put 1275 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,275.00 - - 0.93 -6.28
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,200.00 - - 1.06 -5.90
Soc. Generale Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 - - 0.34 7.67
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.490 0.580 0.35 10.34
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 - - 0.56 -9.05
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 - - 0.52 -4.05
Soc. Generale Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 0.590 0.680 0.34 7.67
Soc. Generale Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,500.00 - - 0.37 5.75
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.57 -4.87
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 - - 1.57 -4.07