Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1375 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,375.00 - - 0.50 8.38
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 850.00 - - 1.44 -1.08
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.52 -10.18
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 - - 0.75 8.58
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.50 -4.67
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,675.00 - - 0.86 7.99
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,500.00 - - 0.58 3.41
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.63 -2.66
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,550.00 - - 0.58 3.56
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.62 4.14
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 - - 1.05 6.85
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,475.00 - - 0.51 10.52
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 - - 1.11 6.71
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,600.00 - - 0.54 3.89
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,400.00 - - 0.61 3.10
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,600.00 - - 0.56 5.05
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,450.00 - - 0.47 5.12
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,650.00 - - 0.56 5.19
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,550.00 - - 0.49 5.45
JP Morgan Call 1700 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,700.00 - - - -
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 950.00 - - 1.25 -1.26
JP Morgan Call 1750 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,750.00 - - - -
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.87 -2.25
JP Morgan Call 1800 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,800.00 - - - -
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 - - 1.34 -1.17
JP Morgan Call 1850 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,850.00 - - - -
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,650.00 - - 0.57 3.80
JP Morgan Call 1900 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,900.00 - - - -
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,100.00 - - 0.95 2.15
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 - - 1.27 4.14