Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 0.053 2.050 1.51 -0.96
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 0.070 2.070 1.41 -1.04
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 0.330 1.030 0.62 -3.56
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,250.00 0.067 0.570 0.79 -5.74
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,200.00 0.040 0.540 0.84 -5.57
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,000.00 0.013 0.510 1.27 -3.88
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,100.00 0.120 1.120 0.88 -2.53
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.170 0.870 0.82 -2.66
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,100.00 0.019 0.520 1.08 -4.42
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 0.480 1.480 0.62 -2.75
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 0.610 1.610 0.60 -2.79
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,000.00 0.061 1.060 1.01 -2.23
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 0.120 0.620 0.68 -6.47
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,200.00 0.240 0.940 0.63 -3.68
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 0.009 0.710 1.43 -6.09
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 0.200 0.500 0.49 -8.88
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 0.590 1.290 0.54 -3.87
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,050.00 0.087 1.090 0.95 -2.38
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 0.008 0.710 1.69 -5.25
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 0.043 1.040 1.05 -2.21
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 0.760 1.760 0.61 -2.60
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 900.00 0.030 1.030 1.13 -2.05
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,450.00 0.540 0.840 0.46 -7.73
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,050.00 0.011 0.710 1.88 -4.80
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 0.009 0.710 1.20 -7.02
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,100.00 0.010 0.710 1.65 -5.38
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,500.00 1.43 2.43 0.55 -2.39
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 0.022 1.020 1.22 -1.90
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 0.010 0.510 1.49 -5.88
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 0.009 0.710 1.90 -4.73