Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 1.440 1.470 0.27 5.85
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 - - 0.33 5.67
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 2.020 2.050 0.33 5.67
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 - - 0.30 6.94
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 1.200 1.230 0.30 6.94
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 - - 0.27 8.47
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.630 0.660 0.27 8.47
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 - - 0.17 -11.79
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 0.320 0.360 0.17 -11.79
DZ Bank Call 370 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 370.00 - - 0.38 13.93
DZ Bank Call 370 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 370.00 - - 0.38 13.93
DZ Bank Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 - - 0.26 6.58
DZ Bank Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 0.980 1.010 0.26 6.58
DZ Bank Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 - - 0.30 4.38
DZ Bank Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 3.210 3.240 0.30 4.38
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 280.00 - - 0.37 4.59
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 280.00 3.150 3.180 0.37 4.59
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 - - 0.32 3.79
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 4.300 4.350 0.32 3.79
DZ Bank Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 350.00 - - 0.29 14.61
DZ Bank Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 350.00 0.090 0.130 0.29 14.61
DZ Bank Put 220 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 220.00 - - 0.30 -14.91
DZ Bank Put 220 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 220.00 - - 0.30 -14.91
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 18/06/2025 320.00 1.1600 1.1800 0.29 7.11
UniCredit Call 320 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 320.00 - - 0.29 7.11
UniCredit Call 320 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 320.00 1.160 1.180 0.29 7.11
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 18/06/2025 280.00 3.1000 3.1200 0.36 4.67
UniCredit Call 280 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 280.00 - - 0.36 4.67
UniCredit Call 280 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 280.00 3.090 3.110 0.36 4.67
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 18/12/2024 220.00 1.7700 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.