Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 380.00 0.019 0.099 0.29 12.76
DZ Bank Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 380.00 - - 0.29 12.76
DZ Bank Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 260.00 1.14 1.20 - -
DZ Bank Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 260.00 - - - -
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 300.00 3.77 3.85 - -
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 300.00 - - - -
DZ Bank Call 330 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 330.00 0.080 0.160 0.24 13.52
DZ Bank Call 330 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 330.00 - - 0.24 13.52
DZ Bank Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 1.94 2.00 0.23 5.46
DZ Bank Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 - - 0.23 5.46
DZ Bank Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 300.00 1.29 1.39 0.23 6.17
DZ Bank Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 300.00 - - 0.23 6.17
DZ Bank Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 320.00 0.830 0.890 0.21 7.12
DZ Bank Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 320.00 - - 0.21 7.12
DZ Bank Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 340.00 0.530 0.590 0.21 7.84
DZ Bank Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 340.00 - - 0.21 7.84
DZ Bank Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 360.00 0.340 0.420 0.21 8.40
DZ Bank Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 360.00 - - 0.21 8.40
DZ Bank Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 240.00 1.48 1.54 0.19 -5.46
DZ Bank Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 240.00 - - 0.19 -5.46
DZ Bank Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 1.59 1.65 0.23 5.89
DZ Bank Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 - - 0.23 5.89
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 300.00 4.31 4.37 - -
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 300.00 - - - -
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 280.00 1.28 1.34 0.24 6.88
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 280.00 - - 0.24 6.88
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 300.00 0.710 0.770 0.23 8.26
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 300.00 - - 0.23 8.26
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 320.00 0.390 0.450 0.22 9.34
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 320.00 - - 0.22 9.34
* Too many results found, please restrict the search by using the filter options.