Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 0.850 0.880 0.18 -7.44
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 260.00 4.48 4.51 0.42 3.75
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 260.00 4.540 4.570 0.42 3.75
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 270.00 3.79 3.82 0.40 4.11
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 270.00 3.850 3.880 0.40 4.11
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 5.07 5.10 0.35 3.40
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 5.140 5.170 0.35 3.40
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 4.25 4.30 0.32 3.79
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 4.320 4.370 0.32 3.79
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 1.99 2.02 0.33 5.67
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 2.040 2.070 0.33 5.67
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 1.18 1.21 0.30 6.94
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 1.210 1.240 0.30 6.94
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.620 0.650 0.27 8.47
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.640 0.670 0.27 8.47
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 0.320 0.360 0.17 -11.79
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 0.320 0.360 0.17 -11.79
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 0.400 0.440 0.15 -12.69
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 0.400 0.440 0.15 -12.69
DZ Bank Put 220 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 220.00 - - 0.30 -14.91
DZ Bank Put 220 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 220.00 - - 0.30 -14.91
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 18/06/2025 320.00 1.1700 1.1900 0.29 7.11
UniCredit Call 320 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 320.00 - - 0.29 7.11
UniCredit Call 320 MDO 18.06.2025   Call MCDONALDS CORP. DL... 18/06/2025 320.00 1.170 1.190 0.29 7.11
UC WAR. CALL 01/25 MDO   Call MCDONALDS CORP. DL... 15/01/2025 300.00 1.2600 1.2700 0.39 7.64
UniCredit Call 300 MDO 15.01.2025   Call MCDONALDS CORP. DL... 15/01/2025 300.00 1.22 1.23 0.39 7.64
UniCredit Call 300 MDO 15.01.2025   Call MCDONALDS CORP. DL... 15/01/2025 300.00 1.260 1.270 0.39 7.64
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 18/12/2024 300.00 0.6200 0.6300 - -
UniCredit Put 300 MDO 18.12.2024   Put MCDONALDS CORP. DL... 18/12/2024 300.00 0.640 0.650 - -
UniCredit Put 300 MDO 18.12.2024   Put MCDONALDS CORP. DL... 18/12/2024 300.00 0.620 0.630 - -
* Too many results found, please restrict the search by using the filter options.