Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 - - - -
DZ Bank Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 0.620 0.660 - -
DZ Bank Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 280.00 - - - -
DZ Bank Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 280.00 2.470 2.520 - -
DZ Bank Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 290.00 - - - -
DZ Bank Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 290.00 3.410 3.460 - -
DZ Bank Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 300.00 - - - -
DZ Bank Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 300.00 4.340 4.390 - -
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 310.00 - - - -
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 310.00 5.270 5.320 - -
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 200.00 - - 0.21 -12.46
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 200.00 0.160 0.200 0.21 -12.46
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 240.00 - - 0.12 -13.90
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 240.00 0.730 0.760 0.12 -13.90
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 250.00 - - - -
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 250.00 1.040 1.070 - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 280.00 - - - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 280.00 2.670 2.700 - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 300.00 - - - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 300.00 4.340 4.390 - -
DZ Bank Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17.01.2025 290.00 - - 0.23 11.29
DZ Bank Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17.01.2025 290.00 0.350 0.380 0.23 11.29
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 - - 0.66 31.67
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.026 0.066 0.66 31.67
DZ Bank Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17.01.2025 260.00 - - 0.27 7.59
DZ Bank Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17.01.2025 260.00 1.220 1.250 0.27 7.59
DZ Bank Put 200 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 200.00 - - 0.21 -13.19
DZ Bank Put 200 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 200.00 0.130 0.170 0.21 -13.19
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20.12.2024 320.00 - - 0.25 13.93
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20.12.2024 320.00 0.070 0.110 0.25 13.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.