Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 27.00 - - 0.52 4.01
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 22.00 - - 0.44 -4.50
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 24.00 - - 0.46 -2.47
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 29.00 - - 0.51 3.15
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 25.00 - - 0.53 2.79
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 20.00 - - 0.51 -2.58
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 26.00 - - 0.54 4.55
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 24.00 - - 0.42 -4.13
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 27.00 - - 0.54 4.78
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 24.00 - - 0.40 -5.68
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 25.00 - - 0.38 -6.40
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 27.00 - - 0.34 -5.85
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 31.00 - - 0.50 6.17
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 29.00 - - 0.51 4.44
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 28.00 - - 0.32 -5.45
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 27.00 - - 0.47 -1.66
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 29.00 - - 0.51 2.57
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.51 2.78
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 32.00 - - 0.49 5.10
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 - - 0.41 -2.27
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 35.00 - - 0.50 3.71
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 29.00 - - - -
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 37.00 - - 0.51 2.97
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 - - 0.39 -2.25
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 33.00 - - 0.48 6.15
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 29.00 - - 0.32 -4.17
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 25.00 - - 0.41 -4.59
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 29.00 - - 0.52 4.81
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 35.00 - - 0.50 7.19
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 24.00 - - 0.42 -4.80