Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 400.00 11.59 - - -
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 200.00 0.330 - 0.33 -9.25
Goldman Sachs Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 3.65 - - -
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 0.140 - 0.56 6.00
Morgan Stanley Call 390 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 390.00 0.017 0.040 0.74 6.59
Morgan Stanley Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 400.00 0.015 0.040 0.77 6.42
Morgan Stanley Call 440 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 440.00 0.010 0.040 0.86 5.91
Morgan Stanley Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 410.00 0.013 0.040 0.79 6.28
Morgan Stanley Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 480.00 0.008 0.040 0.94 5.53
Morgan Stanley Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 0.350 0.360 - -
Morgan Stanley Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 420.00 0.012 0.040 0.81 6.14
Morgan Stanley Call 430 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 430.00 0.011 0.040 0.84 6.02
Morgan Stanley Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 450.00 0.009 0.040 0.88 5.80
Morgan Stanley Call 460 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 460.00 0.009 0.040 0.90 5.70
Morgan Stanley Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 520.00 0.007 0.040 1.02 5.24
Morgan Stanley Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 470.00 0.008 0.040 0.92 5.61
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 560.00 0.007 0.040 1.09 5.01
Morgan Stanley Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 490.00 0.008 0.040 0.96 5.45
Morgan Stanley Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 500.00 0.008 0.040 0.98 5.37
Morgan Stanley Call 390 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 390.00 0.088 0.092 0.49 5.36
Morgan Stanley Call 400 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 400.00 0.078 0.082 0.49 5.47
Morgan Stanley Call 410 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 410.00 0.070 0.074 0.49 5.54
Morgan Stanley Call 420 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 420.00 0.062 0.066 0.49 5.64
Morgan Stanley Call 430 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 430.00 0.056 0.060 0.49 5.75
Morgan Stanley Call 440 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 440.00 0.050 0.054 0.49 5.81
Morgan Stanley Call 450 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 450.00 0.045 0.049 0.49 5.88
Morgan Stanley Call 460 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 460.00 0.041 0.045 0.50 5.78
Morgan Stanley Call 470 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 470.00 0.037 0.041 0.52 5.68
Morgan Stanley Call 480 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 480.00 0.034 0.040 0.53 5.60
Morgan Stanley Call 520 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 520.00 0.025 0.040 0.57 5.30
* Too many results found, please restrict the search by using the filter options.