Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 9/20/2024 150.00 0.950 1.020 0.33 -7.09
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 0.019 0.084 0.50 10.82
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 9/20/2024 210.00 0.032 0.097 0.40 12.37
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 3/21/2025 240.00 0.101 0.166 0.34 8.27
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 3/21/2025 190.00 0.440 0.510 0.32 6.86
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 1.790 1.890 0.35 4.89
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 2.950 3.070 0.35 3.09
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 9/20/2024 130.00 2.040 2.140 0.36 5.25
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 0.690 - 1.90 7.79
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 1.020 1.120 0.33 5.91
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 0.001 0.110 1.93 15.62
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 0.960 1.060 0.33 5.17
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 2.130 2.250 0.34 3.52
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 0.920 1.040 0.32 4.70
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.370 0.470 0.31 8.35
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 0.120 0.220 0.31 13.57
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 0.001 0.110 1.50 19.05
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 12/19/2025 180.00 1.410 1.530 0.33 4.14
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 0.490 0.590 0.31 9.94
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 1/17/2025 150.00 1.420 1.520 0.34 5.20
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 1/17/2025 200.00 0.190 0.290 0.31 9.00
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 0.580 0.680 0.32 7.39
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 2.550 2.670 0.35 3.26
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 0.620 0.740 0.31 5.15
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 0.540 0.640 0.32 6.04
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 2.500 2.580 0.36 3.58
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 1.930 2.030 0.36 4.54
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 2.070 2.190 0.34 3.59
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 3.010 3.130 0.35 3.04
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 0.850 0.950 0.33 8.13