Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 KMB 17.04.2025   Call Kimberly Clark Corp 2025-04-17 160.00 0.180 0.240 0.19 12.36
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 175.00 0.092 0.190 0.23 9.93
JP Morgan Call 140 KMB 17.04.2025   Call Kimberly Clark Corp 2025-04-17 140.00 0.850 0.900 0.18 8.91
JP Morgan Put 145 KMB 15.11.2024   Put Kimberly Clark Corp 2024-11-15 145.00 0.580 0.610 0.20 -14.47
JP Morgan Call 154 KMB 18.10.2024   Call Kimberly Clark Corp 2024-10-18 154.00 0.004 0.094 0.37 21.26
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 1.27 1.33 0.21 -5.75
JP Morgan Put 136 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 136.00 0.089 0.120 0.24 -28.23
JP Morgan Put 115 KMB 17.04.2025   Put Kimberly Clark Corp 2025-04-17 115.00 0.160 0.220 0.31 -7.76
JP Morgan Call 140 KMB 15.11.2024   Call Kimberly Clark Corp 2024-11-15 140.00 0.500 0.530 0.23 14.06
JP Morgan Put 130 KMB 17.04.2025   Put Kimberly Clark Corp 2025-04-17 130.00 0.390 0.440 0.26 -7.45
JP Morgan Put 134 KMB 15.11.2024   Put Kimberly Clark Corp 2024-11-15 134.00 0.190 0.220 0.27 -15.49
JP Morgan Put 145 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 145.00 0.440 0.470 0.20 -19.68
JP Morgan Call 148 KMB 15.11.2024   Call Kimberly Clark Corp 2024-11-15 148.00 0.170 0.200 0.24 18.19
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 120.00 0.540 0.560 0.27 -4.86
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 110.00 2.86 - - -
JP Morgan Call 130 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 130.00 1.23 1.26 0.19 8.99
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 115.00 0.210 0.280 0.29 -6.94
JP Morgan Put 130 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 130.00 0.026 0.066 0.34 -22.27
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 150.00 0.970 0.990 0.21 -9.18
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 120.00 2.490 2.520 0.18 4.33
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 150.00 1.610 1.630 0.26 -3.68
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 110.00 2.890 - 0.28 4.14
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.000 1.020 0.21 -8.37
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 160.00 0.620 0.640 0.18 7.68
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 0.960 0.980 0.18 7.71
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 140.00 1.340 1.360 0.18 5.88
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 120.00 2.450 2.480 0.18 4.42
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 160.00 0.063 0.091 0.18 19.93
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 100.00 0.210 0.230 0.30 -5.46
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 150.00 0.870 0.890 0.18 7.07