Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 JNJ 14.06.2024   Call Johnson and Johnson 2024-06-14 150.00 - - 0.23 56.93
Goldman Sachs Call 145 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 145.00 - - 0.19 14.27
Goldman Sachs Put 145 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 145.00 - - 0.17 -24.74
Goldman Sachs Put 125 JNJ 21.06.2024   Put Johnson and Johnson 2024-06-21 125.00 - - 0.56 -21.34
JP Morgan Put 140 JNJ 14.06.2024   Put Johnson and Johnson 2024-06-14 140.00 - - 0.32 -50.89
JP Morgan Put 135 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 135.00 - - 0.19 -24.24
JP Morgan Call 145 JNJ 28.06.2024   Call Johnson and Johnson 2024-06-28 145.00 - - 0.22 21.59
JP Morgan Put 145 JNJ 28.06.2024   Put Johnson and Johnson 2024-06-28 145.00 - - 0.21 -28.95
Goldman Sachs Call 180 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 180.00 - - 0.32 15.99
JP Morgan Call 145 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 145.00 - - 0.18 14.30
JP Morgan Put 140 JNJ 28.06.2024   Put Johnson and Johnson 2024-06-28 140.00 - - 0.22 -36.11
Goldman Sachs Call 140 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 140.00 - - 0.16 6.40
BNP Paribas Call 155 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 155.00 - - 0.16 18.60
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 155.00 - - 0.18 -13.87
Soc. Generale Put 160 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 160.00 - - 0.22 -9.58
UBS Call 144 JNJ 21.03.2025   Call Johnson and Johnson 2025-03-21 144.00 - - 0.18 7.43
UBS Call 144 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 144.00 - - 0.17 5.50
UBS Call 144 JNJ 19.12.2025   Call Johnson and Johnson 2025-12-19 144.00 - - 0.17 5.57
Soc. Generale Put 120 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 120.00 - - 0.37 -19.32
Soc. Generale Put 145 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 145.00 - - 0.18 -23.78
Soc. Generale Put 125 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 125.00 - - 0.29 -24.16
UBS Call 142 JNJ 21.03.2025   Call Johnson and Johnson 2025-03-21 142.00 - - 0.18 7.07
Soc. Generale Put 130 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 130.00 - - 0.25 -27.48
Soc. Generale Put 135 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 135.00 - - 0.22 -28.15
Soc. Generale Put 150 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 150.00 - - 0.17 -18.88
Soc. Generale Put 140 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 140.00 - - 0.19 -27.08
Soc. Generale Put 160 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 160.00 - - 0.21 -4.88
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 120.00 - - 0.23 -7.58
Soc. Generale Put 150 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 150.00 - - 0.20 -5.89
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 145.00 - - 0.17 9.22
* Too many results found, please restrict the search by using the filter options.