Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 35.00 - - - -
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 60.00 0.046 0.200 1.50 2.16
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 40.00 0.120 0.220 1.10 2.55
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 30.00 0.880 0.980 0.81 -1.09
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 45.00 0.091 0.240 1.37 2.20
JP Morgan Call 40 JKS   Call Jinkosolar Holdings ... 21.06.2024 40.00 - - 8.99 4.93
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 15.00 0.110 0.210 1.23 -1.15
JP Morgan Call 35 JKS   Call Jinkosolar Holdings ... 21.06.2024 35.00 - - 7.62 5.52
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 35.00 0.180 0.280 1.02 2.62
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 47.50 0.097 0.200 1.26 2.56
JP Morgan Call 35 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 35.00 0.010 0.050 1.59 4.96
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 0.089 0.190 1.30 2.52
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 30.00 - - - -
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 30.00 - - - -
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 27.50 0.460 0.490 0.90 -2.77
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 30.00 0.024 0.064 1.34 5.33
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 32.50 - - 1.68 4.61
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27.50 0.670 0.750 0.98 -1.11
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 45.00 0.310 0.810 1.72 1.26
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 30.00 0.530 0.830 1.40 1.35
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 50.00 0.270 0.770 1.73 1.27
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 35.00 0.430 0.730 1.37 1.39
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 60.00 0.200 0.700 1.74 1.28
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 55.00 0.230 0.730 1.63 1.32
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 25.00 0.720 1.020 1.48 -0.26
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 40.00 0.360 0.860 1.35 1.43
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 20.00 0.450 0.750 1.32 -0.37
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 25.00 0.660 0.960 1.47 1.29
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 65.00 0.180 0.680 1.66 1.33
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 15.00 0.260 0.560 1.83 -0.20