Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 0.130 0.330 1.23 -1.15
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 2.61 -10.73
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 44.00 0.127 0.160 0.98 3.26
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 54.50 0.038 - 10.07 5.13
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 45.00 0.124 0.157 0.99 3.25
Morgan Stanley Call 29 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 29.00 0.149 0.171 0.90 4.17
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 34.00 0.108 0.127 0.99 4.18
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 31.00 0.038 - 4.20 9.74
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 40.00 1.75 1.95 0.73 -0.84
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 40.00 0.310 1.010 1.35 1.43
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 57.00 0.039 - 9.90 5.17
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 44.00 0.081 0.098 1.19 3.91
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 3.40 -8.70
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 28.00 0.250 0.290 0.80 3.16
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 29.00 0.230 0.270 0.81 3.22
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 - - 10.24 3.50
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 17.50 0.100 0.180 0.94 -2.84
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 50.00 0.230 1.230 1.73 1.27
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.00 0.360 0.410 0.79 2.61
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 38.00 0.149 0.184 0.91 3.31
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 0.180 0.250 0.87 -2.70
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 26.00 0.370 0.430 0.78 2.59
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 31.00 0.280 0.330 0.79 2.77
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.00 0.132 0.166 0.96 3.28
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 65.00 0.170 1.170 1.66 1.33
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 0.300 0.350 0.80 2.72
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 40.00 0.201 0.237 0.85 2.89
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 46.00 0.121 0.154 1.00 3.24
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 60.00 0.180 1.180 1.74 1.28
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 36.00 0.230 0.270 0.83 2.86