Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 12.50 0.080 0.230 1.30 -1.27
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 17.50 0.230 0.330 0.86 -1.84
JP Morgan Call 22.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.50 0.240 0.340 0.80 2.99
JP Morgan Call 27.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.50 0.130 0.280 0.98 2.77
JP Morgan Call 32.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 32.50 0.080 0.230 0.97 3.04
JP Morgan Put 17.5 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 17.50 0.044 0.094 1.02 -5.26
JP Morgan Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 20.00 0.330 0.430 0.78 2.80
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 12.50 0.048 0.140 1.27 -1.84
JP Morgan Call 20 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 20.00 0.540 0.840 1.09 1.56
JP Morgan Call 20 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 20.00 0.240 0.290 0.77 3.88
JP Morgan Call 17.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 17.50 0.440 0.540 0.94 2.27
JP Morgan Call 20 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 20.00 0.100 0.140 0.86 6.20
JP Morgan Call 17.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 17.50 0.350 0.410 0.93 2.93
JP Morgan Call 17.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 17.50 0.240 0.290 1.04 4.26
JP Morgan Call 17.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 17.50 0.380 0.450 0.92 2.68
JP Morgan Put 20 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 20.00 0.130 0.170 0.86 -4.93
JP Morgan Put 15 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 15.00 0.015 0.075 1.35 -4.45
JP Morgan Call 22.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 22.50 0.040 0.090 0.97 6.64
JP Morgan Call 25 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 25.00 0.020 0.080 1.20 6.00
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 37.00 0.067 0.091 1.16 3.99
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 38.00 0.066 0.090 1.18 3.94
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.830 0.930 1.28 -1.12
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.640 0.730 1.19 -1.32
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 39.00 0.066 0.089 1.21 3.90
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 40.00 0.065 0.087 1.23 3.88
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 41.00 0.066 0.088 1.26 3.81
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.00 0.066 0.087 1.28 3.78
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 43.00 0.066 0.087 1.30 3.73
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 44.00 0.066 0.086 1.32 3.70
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 45.00 0.066 0.086 1.34 3.66