Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.730 0.810 0.98 -1.11
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 35.00 - - - -
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.2900 0.3000 0.88 2.91
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 30.00 - - - -
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.1500 0.1600 0.87 3.42
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 30.00 - - - -
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.290 0.300 0.88 2.91
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 0.770 1.070 1.48 -0.26
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.150 0.160 0.87 3.42
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 0.500 0.800 1.32 -0.37
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.290 0.300 0.88 2.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.0790 - 0.87 3.77
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.150 0.160 0.87 3.42
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.0430 - 0.84 4.33
Morgan Stanley Call 44.5 JKS   Call Jinkosolar Holdings ... 21/06/2024 44.50 0.037 - 8.41 5.81
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.077 - 0.87 3.77
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.1100 0.1200 0.89 3.52
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.041 - 0.84 4.33
Morgan Stanley Call 50 JKS   Call Jinkosolar Holdings ... 21/06/2024 50.00 0.001 - 5.69 11.53
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.079 - 0.87 3.77
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.110 0.120 0.89 3.52
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.043 - 0.84 4.33
Morgan Stanley Call 57 JKS   Call Jinkosolar Holdings ... 21/06/2024 57.00 0.037 - 9.90 5.17
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.4000 0.4100 0.88 2.66
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.110 0.120 0.89 3.52
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.2200 0.2300 0.90 3.09
Morgan Stanley Call 32 JKS   Call Jinkosolar Holdings ... 21/06/2024 32.00 - - 5.61 7.57
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.400 0.410 0.88 2.66
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.0630 0.0700 0.88 3.91
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.210 0.220 0.90 3.09