Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 15.00 0.270 0.970 1.80 -0.22
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 20.00 0.320 0.470 0.86 -1.52
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 30.00 - - - -
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 40.00 0.1400 0.1600 0.87 3.42
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 30.00 0.2800 0.3000 0.88 2.91
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 30.00 - - 1.00 -1.09
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 20.00 0.490 1.190 1.61 -0.25
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 40.00 0.140 0.160 0.87 3.42
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 30.00 0.280 0.300 0.88 2.91
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 25.00 0.750 1.450 1.46 -0.28
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 60.00 0.0320 - 0.84 4.33
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 40.00 0.140 0.160 0.87 3.42
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 30.00 0.280 0.300 0.88 2.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 50.00 0.0680 - 0.82 3.90
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 60.00 0.031 - 0.84 4.33
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.1000 0.1300 0.89 3.52
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 44.50 0.039 - 8.41 5.81
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 50.00 0.068 - 0.82 3.90
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 60.00 0.032 - 0.84 4.33
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.100 0.130 0.89 3.52
Morgan Stanley Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 50.00 0.001 - 5.69 11.53
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 50.00 0.068 - 0.82 3.90
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 35.00 0.2000 0.2300 0.90 3.09
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.100 0.130 0.89 3.52
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 57.00 0.039 - 9.90 5.17
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.3900 0.4200 0.84 2.64
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 35.00 0.200 0.230 0.90 3.09
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.0400 0.0920 0.89 3.69
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 32.00 - - 5.61 7.57
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.390 0.420 0.84 2.64