Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 32.50 - - 6.85 5.93
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 0.940 1.140 0.81 -1.09
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 50.00 - - 1.63 2.95
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.033 - 0.84 4.33
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 30.00 0.230 0.430 1.03 2.44
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.560 0.710 0.98 -1.22
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 65.00 - - 1.56 2.12
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 35.00 - - - -
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 0.320 0.470 0.86 -1.52
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 25.00 0.600 1.300 1.47 1.29
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 29.00 - - 5.75 6.54
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 25.00 0.340 0.400 0.85 -3.58
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 30.00 0.470 1.170 1.40 1.35
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 35.00 0.370 1.070 1.37 1.39
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 0.130 0.330 1.23 -1.15
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 48.00 0.075 0.093 1.27 3.79
Morgan Stanley Call 36 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 36.00 0.038 - 5.74 7.72
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 22.50 0.170 0.210 0.77 -5.07
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 43.00 0.082 0.099 1.17 3.94
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 37.00 0.096 0.113 1.05 4.12
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 35.00 - - 7.62 5.52
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 57.00 0.039 - 9.90 5.17
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 17.50 0.100 0.180 0.94 -2.84
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 35.00 0.160 0.360 1.02 2.62
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 60.00 0.038 0.340 1.50 2.16
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 38.00 0.091 0.108 1.07 4.12
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 45.00 0.270 1.270 1.72 1.26
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 40.00 0.110 0.310 1.10 2.55
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 31.00 0.038 - 4.20 9.74
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 41.00 0.086 0.102 1.13 4.01