Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 38.00 - - 0.77 3.12
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 52.00 - - 0.87 3.28
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 46.00 - - 0.82 3.28
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 37.00 - - 0.77 3.08
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 47.00 - - 0.93 3.98
Morgan Stanley Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 45.00 - - 0.90 3.99
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 50.00 - - 0.96 3.95
Morgan Stanley Call 32 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 32.00 - - 0.79 3.57
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 31.00 - - 0.79 3.49
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 - - 0.89 5.93
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 34.00 - - 0.80 3.71
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 33.00 - - 0.79 3.67
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 44.00 - - 0.81 3.25
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 43.00 - - 0.80 3.24
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.00 - - 0.79 3.23
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 37.00 - - 0.81 3.90
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 46.00 - - 0.91 4.01
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 38.00 - - 0.82 3.93
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 48.00 - - 0.94 3.98
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 44.00 - - 0.89 4.00
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.00 - - 0.86 4.00
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 48.00 - - 0.84 3.26
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 40.00 - - 0.85 3.96
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 39.00 - - 0.84 3.94
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 29.00 - - 0.88 5.65
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 35.00 - - 0.81 3.76
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 52.00 - - 0.99 3.93
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 41.00 - - 0.86 3.97
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 38.00 - - 1.32 5.55
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 52.00 - - 1.82 4.67