Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 17/12/2025 1,075.00 0.8000 0.8600 0.35 5.80
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 620.00 0.0640 - 0.66 22.23
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 18/06/2025 750.00 2.2900 2.3400 0.36 5.43
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 18/06/2025 950.00 0.5700 0.6200 0.35 6.94
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 1,175.00 1.1400 1.2000 0.35 4.94
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 19/03/2025 600.00 5.030 5.050 0.39 4.60
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 1,100.00 1.5100 1.5700 0.35 4.73
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 775.00 0.4800 0.5000 0.35 9.33
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 17/12/2025 575.00 9.530 9.590 0.40 3.11
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 575.00 11.420 11.480 0.40 2.74
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 17/12/2025 725.00 4.5700 4.6100 0.37 4.05
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 14/01/2026 725.00 4.820 4.860 0.37 3.93
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 750.00 5.790 5.830 0.37 3.50
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 17/12/2025 550.00 10.690 10.730 0.41 2.96
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 525.00 13.730 13.770 0.41 2.53
UC WAR. CALL 07/24 ITU   Call INTUIT INC. D... 17/07/2024 680.00 0.0820 - 0.43 18.64
UC WAR. PUT 09/24 ITU   Put INTUIT INC. D... 18/09/2024 600.00 4.4000 4.4200 - -
UC WAR. CALL 08/24 ITU   Call INTUIT INC. D... 14/08/2024 750.00 0.0800 - 0.40 16.39
UC WAR. CALL 07/24 ITU   Call INTUIT INC. D... 17/07/2024 780.00 0.0450 - 0.53 17.41
UC WAR. CALL 08/24 ITU   Call INTUIT INC. D... 14/08/2024 680.00 0.2000 0.2200 0.37 15.01
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 660.00 0.0010 - 0.60 31.11
UC WAR. CALL 07/24 ITU   Call INTUIT INC. D... 17/07/2024 580.00 1.2500 1.2700 0.47 11.01
UC WAR. CALL 07/24 ITU   Call INTUIT INC. D... 17/07/2024 550.00 2.7900 2.8100 0.57 7.86
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 19/03/2025 550.00 7.310 7.330 0.42 3.94
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 14/01/2026 500.00 13.520 13.560 0.43 2.63
UC WAR. PUT 07/24 ITU   Put INTUIT INC. D... 17/07/2024 550.00 0.8900 0.9100 - -
UC DIS.CERT. 12/24 CALL ITU   Call INTUIT INC. D... 18/12/2024 450.00 3.8900 3.9000 - -
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 15/01/2025 900.00 0.1800 - 0.34 10.31
UC DIS.CERT. 09/24 PUT ITU   Put INTUIT INC. D... 18/09/2024 500.00 0.6100 0.6200 0.18 -18.50
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 18/09/2024 550.00 4.3500 4.3700 0.47 5.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.