Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 160.00 - - 0.71 10.25
DZ Bank Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 - - 0.51 18.42
DZ Bank Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 145.00 - - 1.19 5.07
DZ Bank Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 150.00 - - 1.04 6.08
DZ Bank Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 140.00 - - 1.40 4.24
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 - - 1.86 3.06
DZ Bank Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 - - 0.45 26.53
DZ Bank Call 135 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 135.00 - - 1.56 3.74
DZ Bank Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 120.00 - - 0.63 -18.72
DZ Bank Call 190 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 190.00 - - 0.56 22.16
DZ Bank Put 130 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 130.00 - - 0.46 -24.78
DZ Bank Put 150 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 150.00 - - 0.10 -87.52
DZ Bank Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 110.00 - - 0.81 -15.02
UniCredit Call 140 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 140.00 - - 0.43 3.74
UniCredit Call 180 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 180.00 - - 0.32 7.58
UniCredit Call 200 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 200.00 - - 0.30 8.79
UniCredit Put 150 IBM 15.01.2025   Put INTL BUS. MACH. D... 15/01/2025 150.00 - - 0.17 -10.53
UniCredit Call 160 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 160.00 - - 0.36 5.20
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 150.00 - - 0.04 -319.48
UniCredit Call 150 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 150.00 - - 0.40 4.55
UniCredit Call 180 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 180.00 - - 0.32 7.04
UniCredit Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 170.00 - - 0.55 18.40
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 180.00 - - 0.50 25.17
UniCredit Put 150 IBM 18.12.2024   Put INTL BUS. MACH. D... 18/12/2024 150.00 - - 0.16 -11.86
UniCredit Call 200 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 200.00 - - 0.30 9.60
UniCredit Call 160 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 160.00 - - 0.36 5.47
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.39 5.48
UniCredit Call 140 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 140.00 - - 0.45 3.81
DZ Bank Call 150 IBM 17.01.2025   Call INTL BUS. MACH. D... 17/01/2025 150.00 - - 0.38 4.45
DZ Bank Call 120 IBM 17.01.2025   Call INTL BUS. MACH. D... 17/01/2025 120.00 - - 0.51 2.82
* Too many results found, please restrict the search by using the filter options.