Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 400.00 2.600 2.670 0.27 5.08
UniCredit Call 450 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 450.00 - - 0.26 6.13
UniCredit Call 450 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 450.00 1.350 1.420 0.26 6.13
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 - - 0.25 7.10
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.660 0.730 0.25 7.10
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 2025-12-17 400.00 - - - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 2025-12-17 400.00 5.350 5.420 - -
UniCredit Call 420 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 420.00 - - 0.23 23.82
UniCredit Call 420 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 420.00 - - 0.23 23.82
UniCredit Call 480 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 480.00 - - 0.23 16.20
UniCredit Call 480 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 480.00 - - 0.23 16.20
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.3200 0.3900 0.25 7.93
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 - - 0.25 7.93
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.320 0.390 0.25 7.93
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 350.00 4.7500 4.8200 0.29 3.99
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 350.00 - - 0.29 3.99
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 350.00 4.760 4.830 0.29 3.99
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.7200 2.7900 0.27 4.95
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 400.00 - - 0.27 4.95
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.730 2.800 0.27 4.95
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.4600 1.5300 0.26 5.93
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 450.00 - - 0.26 5.93
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.460 1.530 0.26 5.93
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.7400 0.8100 0.25 6.88
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 - - 0.25 6.88
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.740 0.810 0.25 6.88
UC WAR. PUT 01/26 HDI   Put HOME DEPOT INC. D... 2026-01-14 400.00 5.430 5.500 - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 2026-01-14 400.00 - - - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 2026-01-14 400.00 5.420 5.490 - -
UniCredit Call 480 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 480.00 - - 0.24 17.27
* Too many results found, please restrict the search by using the filter options.