Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 145.00 - - 0.40 8.28
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 0.420 0.460 0.32 6.82
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 130.00 - - - -
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 90.00 1.670 1.710 0.37 4.10
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 165.00 - - 0.51 6.86
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 160.00 0.340 0.390 0.32 5.23
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 - - 0.32 8.62
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 0.043 0.091 0.34 9.44
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 - - 0.34 4.81
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 0.82 13.05
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80.00 - - 0.32 -6.34
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 140.00 0.630 0.680 0.33 4.54
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 - - 0.33 6.21
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 140.00 0.670 0.720 0.33 4.45
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 130.00 - - 0.35 4.92
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 180.00 0.200 0.250 0.32 5.61
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 100.00 - - 0.37 -3.04
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140.00 0.015 0.091 0.40 10.42
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115.00 - - 0.33 16.57
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 90.00 1.730 1.770 0.36 3.95
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 110.00 - - 0.24 -9.13
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.38 8.62
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 140.00 - - - -
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 170.00 - - 0.52 6.84
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 125.00 - - 0.92 10.50
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 115.00 - - - -
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110.00 - - 0.33 10.87
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 0.83 11.27
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 - - 0.38 20.72
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 125.00 - - 0.74 12.26