Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 300.00 - - 0.20 10.19
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.33 58.38
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.34 29.92
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 320.00 - - 0.20 12.38
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 300.00 - - 0.19 8.66
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 - - 0.19 11.29
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.32 30.87
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.19 13.73
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 14.05
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.20 9.87
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 - - 0.21 10.31
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 310.00 - - 0.21 6.44
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 260.00 - - 0.20 4.67
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 270.00 - - 0.24 4.50
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 280.00 - - 0.23 5.04
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 290.00 - - 0.20 5.94
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.20 6.43
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 340.00 - - 0.22 13.24
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 330.00 - - 1.53 16.74
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 310.00 - - 0.21 10.66
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 320.00 - - 1.20 20.33
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.23 11.00
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 210.00 - - 0.35 -3.72
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 290.00 - - 0.23 -9.39
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 290.00 - - 0.22 -6.01
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 290.00 - - 0.22 -16.42
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 260.00 - - 0.33 -14.43
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 320.00 - - 0.28 22.98
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 300.00 - - 0.17 26.96
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 400.00 - - 0.25 6.04
* Too many results found, please restrict the search by using the filter options.