Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 25 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 25.00 0.570 0.580 0.61 2.68
JP Morgan Put 25 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 25.00 0.340 0.350 0.59 -2.26
JP Morgan Call 26 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 26.00 0.230 0.240 0.54 5.96
JP Morgan Call 32.5 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 32.50 0.120 0.130 0.62 5.76
JP Morgan Call 27.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 27.50 0.160 0.170 0.53 6.72
JP Morgan Put 27.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 27.50 0.340 0.350 0.54 -3.20
JP Morgan Call 25 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 25.00 0.220 0.230 0.59 6.72
JP Morgan Call 30 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 30.00 0.080 0.090 0.52 8.28
JP Morgan Put 26 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 26.00 0.230 0.240 - -
JP Morgan Call 34 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 34.00 0.005 0.015 0.65 13.50
JP Morgan Put 29 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 29.00 0.280 0.290 0.51 -5.33
JP Morgan Call 52.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 52.50 0.210 0.240 0.53 3.07
JP Morgan Call 33 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 33.00 0.007 0.017 0.61 13.76
JP Morgan Call 30 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 30.00 0.030 0.040 0.50 13.89
JP Morgan Call 47.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 47.50 0.190 0.220 0.53 3.44
JP Morgan Call 50 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 50.00 0.240 0.270 0.53 3.00
JP Morgan Call 35 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 35.00 0.078 0.088 0.61 6.42
JP Morgan Put 17.5 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 17.50 0.220 0.250 0.65 -1.44
JP Morgan Call 31 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 31.00 0.018 0.028 0.54 13.73
JP Morgan Call 37.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 37.50 0.190 0.210 0.56 3.87
JP Morgan Call 34 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 34.00 0.092 0.100 - -
JP Morgan Call 32 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 32.00 0.130 0.140 - -
JP Morgan Call 30 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 30.00 0.180 0.190 0.63 5.10
JP Morgan Call 35 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 35.00 0.240 0.250 0.58 3.59
JP Morgan Call 37.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 37.50 0.082 0.092 0.55 5.61
JP Morgan Call 29 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 29.00 0.048 0.058 0.49 12.82
JP Morgan Call 33 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 33.00 0.110 0.120 - -
JP Morgan Call 32.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 32.50 0.039 0.049 0.51 10.01
JP Morgan Call 45 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 45.00 0.069 0.084 0.55 4.93
JP Morgan Call 30 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 30.00 0.330 0.340 0.57 3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.