Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.190 0.200 0.68 3.84
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 - - 0.65 2.24
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.190 0.200 0.69 3.52
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 2.750 2.810 0.64 2.76
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.1100 0.1200 0.71 3.83
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.590 0.600 0.65 2.24
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.3400 0.3500 0.67 2.88
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.5800 0.5900 0.65 2.29
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.71 3.83
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.3800 0.3900 0.70 2.95
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 - - 0.67 2.88
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 - - 0.65 2.29
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.110 0.120 0.71 3.83
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 - - 0.70 2.95
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.340 0.350 0.67 2.88
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.580 0.590 0.65 2.29
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4800 0.4900 0.64 2.41
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.370 0.380 0.70 2.95
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.4700 0.4800 0.65 2.43
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 45.00 0.0920 0.0980 0.70 4.38
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 - - 0.64 2.41
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.2700 0.2800 0.70 3.24
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 - - 0.65 2.43
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 - - 0.70 4.38
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.480 0.490 0.64 2.41
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.70 3.24
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.460 0.470 0.65 2.43
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.091 0.097 0.70 4.38
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 38.00 0.0310 0.0420 0.70 6.82
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.270 0.280 0.70 3.24