Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 3.1500 3.2100 0.56 -2.03
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 45.00 0.6100 - 0.74 4.52
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 2.1100 2.1700 0.66 4.72
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 40.00 0.0990 - 0.35 21.45
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 3.2900 3.3500 0.64 2.65
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1800 0.1900 0.66 2.90
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 40.00 0.3500 0.3600 0.65 2.56
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025-03-19 20.00 0.2500 0.2600 0.55 -2.54
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.1600 0.1700 0.69 3.58
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 35.00 0.2900 0.3000 0.67 2.96
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 35.00 0.4100 0.4200 0.65 2.49
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 32.00 0.0610 0.0660 0.64 6.44
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 30.00 4.1100 4.1700 0.69 2.65
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 0.8500 0.9100 0.46 -6.28
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 4.8400 4.9000 0.79 3.21
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 45.00 0.0010 - 0.60 9.98
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 50.00 2.3100 2.3700 0.65 2.84
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 2025-12-17 20.00 3.6400 3.7000 0.53 -1.69
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 35.00 0.1600 0.1700 0.68 3.89
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 50.00 0.0910 0.0980 0.70 3.93
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 35.00 0.4200 0.4300 0.64 2.46
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 30.00 0.5900 0.6000 - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 38.00 0.0200 - 0.68 7.00
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 40.00 2.3800 2.4400 0.69 3.06
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 30.00 0.8500 0.9100 0.64 6.05
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 2025-01-15 20.00 2.0300 2.0900 0.53 -3.14
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 25.00 3.9400 4.0000 0.69 3.06
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.2000 - 0.66 5.94
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 50.00 2.4600 2.5200 0.65 2.77
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 30.00 0.5100 0.5200 0.64 2.34