Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 340 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 340.00 - - 0.68 3.66
DZ Bank Call 360 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 360.00 - - 0.67 3.88
DZ Bank Call 360 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 360.00 - - 0.67 3.88
DZ Bank Call 290 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 290.00 - - 0.67 2.57
DZ Bank Call 290 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 290.00 - - 0.67 2.57
DZ Bank Call 340 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 340.00 - - 0.64 2.92
DZ Bank Call 340 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 340.00 - - 0.64 2.92
DZ Bank Call 360 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 360.00 - - 0.63 3.05
DZ Bank Call 360 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 360.00 - - 0.63 3.05
DZ Bank Call 320 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 320.00 - - 0.62 2.34
DZ Bank Call 320 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 320.00 - - 0.62 2.34
DZ Bank Call 290 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 290.00 - - 0.82 4.11
DZ Bank Call 290 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 290.00 - - 0.82 4.11
DZ Bank Call 340 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 340.00 - - 0.76 5.20
DZ Bank Call 340 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 340.00 - - 0.76 5.20
DZ Bank Call 360 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 360.00 - - 0.74 5.60
DZ Bank Call 360 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 360.00 - - 0.74 5.60
DZ Bank Call 340 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 340.00 - - 0.62 2.43
DZ Bank Call 340 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 340.00 - - 0.62 2.43
DZ Bank Put 280 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 9/20/2024 280.00 - - - -
DZ Bank Put 280 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 9/20/2024 280.00 - - - -
DZ Bank Put 280 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 12/20/2024 280.00 - - 0.22 -5.14
DZ Bank Put 280 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 12/20/2024 280.00 - - 0.22 -5.14
DZ Bank Put 280 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 1/17/2025 280.00 - - 0.23 -4.68
DZ Bank Put 280 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 1/17/2025 280.00 - - 0.23 -4.68
JP Morgan Call 135 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 135.00 - - - -
JP Morgan Call 140 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 6/21/2024 140.00 - - - -
JP Morgan Call 140 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 140.00 - - 1.22 1.58
JP Morgan Put 175 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 6/20/2025 175.00 - - 0.42 -3.83
JP Morgan Call 310 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 310.00 - - 0.76 2.38
* Too many results found, please restrict the search by using the filter options.