Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 1,000.00 0.019 0.091 0.41 10.36
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 700.00 0.860 0.900 0.33 6.09
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 600.00 1.640 1.680 0.40 3.91
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 850.00 0.001 0.091 1.12 16.09
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 600.00 0.140 0.180 0.36 -6.39
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 700.00 0.610 - - -
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 900.00 - - 1.50 14.78
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 0.140 0.180 0.30 9.22
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 850.00 0.400 0.440 0.30 6.88
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 0.320 0.360 0.33 -6.08
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 900.00 0.270 0.310 0.29 7.80
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 800.00 0.760 0.800 0.31 -4.62
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 650.00 1.070 - 0.66 6.52
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 0.087 0.130 0.30 10.16
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 800.00 0.320 0.360 0.31 9.37
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 700.00 0.190 0.230 0.33 -8.99
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 650.00 1.230 1.270 0.36 4.89
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 600.00 1.760 1.800 0.36 3.53
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 600.00 2.100 2.150 0.31 2.81
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 600.00 0.370 0.420 0.35 -3.35
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 600.00 0.350 0.400 0.35 -3.49
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 1,000.00 2.330 2.380 0.34 -1.86
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 1,000.00 0.440 0.490 0.29 5.12
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 700.00 1.51 1.56 0.30 3.33
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 0.640 - 0.33 5.68
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 650.00 1.42 1.47 0.35 3.91
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 0.120 0.160 0.36 -6.93
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 800.00 1.05 1.10 0.32 -2.75
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 6/21/2024 800.00 0.001 0.091 0.69 22.83
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 6/21/2024 700.00 0.001 0.091 1.07 -15.24