Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 - - 0.31 2.77
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 - - 0.30 3.29
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 - - 0.32 -3.27
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 - - 0.34 -3.64
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 - - 0.45 -8.46
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 - - 0.33 -9.74
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 - - 0.35 -2.64
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 - - 0.31 -4.56
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 - - 0.30 -7.14
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 0.38 4.04
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.520 - 0.33 6.26
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.560 - 0.33 5.87
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 0.670 - 0.33 -3.08
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 800.00 1.100 - 0.32 -2.72
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 0.380 - 0.28 5.29
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 1,000.00 2.400 - 0.34 -1.88
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 0.610 - 0.28 4.67
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.410 - 0.29 5.06
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.500 - 0.38 4.04
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.640 - 0.30 -7.14
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 1.390 - 0.31 -4.56
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 2.300 - 0.35 -2.64
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.200 - 0.33 -9.74
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.043 - 0.45 -8.46
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.350 - 0.34 -3.64
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 0.650 - 0.32 -3.27
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 1.430 - 0.30 3.29
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.010 - 0.31 2.77
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.110 - 0.29 9.76
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.290 - 0.30 7.70